일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.12	54,900	1,400	+ 2.62%	312,358	16,912
03.11	53,500	900	+ 1.71%	363,431	19,743
03.10	52,600	2,300	+ 4.57%	306,625	16,026
03.09	50,300	3,500	- 6.51%	403,744	19,948