일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	33,700	200	- 0.59%	296,804	9,921
06.25	33,900	150	+ 0.44%	505,119	17,210
06.24	33,750	1,100	+ 3.37%	347,582	11,693
06.23	32,650	1,000	- 2.97%	389,635	12,711
06.20	33,650	100	+ 0.30%	339,390	11,360
06.19	33,550	200	+ 0.60%	301,795	10,075
06.18	33,350	200	- 0.60%	510,082	16,873
06.17	33,550	500	+ 1.51%	367,779	12,322
06.16	33,050	50	- 0.15%	335,123	10,929
06.13	33,100	1,700	- 4.89%	737,620	24,424