일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.20	4,495	700	+ 18.45%	5,135,001	22,377
06.19	3,795	95	- 2.44%	662,182	2,572
06.18	3,890	75	- 1.89%	560,761	2,201
06.17	3,965	245	+ 6.59%	4,319,567	17,805
06.16	3,720	345	+ 10.22%	875,483	3,171