일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.04	4,065	175	- 4.13%	197,509	815
07.03	4,240	150	- 3.42%	216,876	920
07.02	4,390	115	+ 2.69%	299,464	1,286
07.01	4,275	175	- 3.93%	486,785	2,131
06.30	4,450	200	+ 4.71%	1,479,188	6,630
06.27	4,250	350	+ 8.97%	2,024,982	8,620
06.26	3,900	210	- 5.11%	1,307,801	4,967
06.25	4,110	195	- 4.53%	406,673	1,683
06.24	4,305	70	+ 1.65%	354,336	1,511
06.23	4,235	260	- 5.78%	642,869	2,818