일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.13	12,000	500	- 4.00%	150,310	1,817
06.12	12,500	30	+ 0.24%	61,361	766
06.11	12,470	190	+ 1.55%	81,156	1,005
06.10	12,280	130	- 1.05%	79,585	982
06.09	12,410	430	+ 3.59%	123,027	1,532