일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.13	10,890	40	- 0.37%	56,135	608
10.10	10,930	30	- 0.27%	49,876	543
10.02	10,960	250	+ 2.33%	75,784	830
10.01	10,710	40	- 0.37%	50,337	539
09.30	10,750	90	- 0.83%	86,930	937
09.29	10,840	20	- 0.18%	31,661	344
09.26	10,860	280	- 2.51%	83,105	907