일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	13,830	150	+ 1.10%	110,438	1,536
04.15	13,680	130	+ 0.96%	115,882	1,598
04.14	13,550	450	+ 3.44%	239,154	3,281
04.13	13,100	220	- 1.65%	35,016	458
04.10	13,320	160	+ 1.22%	52,631	700
04.09	13,160	340	- 2.52%	66,151	876
04.08	13,500	720	+ 5.63%	91,163	1,222
04.07	12,780	200	- 1.54%	59,517	765
04.06	12,980	160	- 1.22%	39,019	507
04.03	13,140	280	+ 2.18%	48,619	635