일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	16,600	100	- 0.60%	359,245	5,994
02.25	16,700	670	+ 4.18%	557,555	9,344
02.24	16,030	380	- 2.32%	192,476	3,076
02.23	16,410	280	- 1.68%	409,068	6,758
02.20	16,690	440	+ 2.71%	731,317	12,203
02.19	16,250	850	+ 5.52%	442,481	7,089
02.13	15,400	400	- 2.53%	155,610	2,402
02.12	15,800	270	+ 1.74%	392,511	6,211
02.11	15,530	230	+ 1.50%	214,528	3,289
02.10	15,300	160	+ 1.06%	194,562	3,000