일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.27	12,140	220	- 1.78%	79,382	969
06.26	12,360	370	- 2.91%	83,095	1,036
06.25	12,730	230	+ 1.84%	195,979	2,509
06.24	12,500	500	+ 4.17%	117,501	1,458
06.23	12,000	370	- 2.99%	82,053	981
06.20	12,370	60	- 0.48%	78,418	971
06.19	12,430	70	+ 0.57%	51,392	636
06.18	12,360	130	- 1.04%	58,715	725
06.17	12,490	100	+ 0.81%	108,568	1,369
06.16	12,390	390	+ 3.25%	99,505	1,211