일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.12	4,970	210	- 4.05%	18,968	94
03.11	5,180	70	+ 1.37%	13,589	68
03.10	5,110	80	+ 1.59%	11,041	58
03.09	5,030	310	- 5.81%	23,903	119
03.06	5,340	440	- 7.61%	71,617	380