일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	4,495	15	- 0.33%	4,402	20
06.25	4,510	5	+ 0.11%	9,504	43
06.24	4,505	10	- 0.22%	15,350	69
06.23	4,515	45	- 0.99%	16,800	76
06.20	4,560	0	0.00%	8,551	38
06.19	4,560	15	+ 0.33%	3,082	14
06.18	4,545	40	- 0.87%	7,870	36
06.17	4,585	0	0.00%	6,712	31
06.16	4,585	10	- 0.22%	10,811	49
06.13	4,595	20	- 0.43%	14,587	67