일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.12	48,500	300	- 0.62%	242,056	11,591
03.11	48,800	6,300	+ 14.82%	688,893	32,833
03.10	42,500	3,500	+ 8.97%	192,137	8,001
03.09	39,000	5,000	- 11.36%	256,980	9,963
03.06	44,000	4,000	+ 10.00%	325,136	13,804
03.05	40,000	5,000	+ 14.29%	247,433	9,915