일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	17,250	330	- 1.88%	76,224	1,331
06.25	17,580	240	+ 1.38%	82,325	1,452
06.24	17,340	960	+ 5.86%	111,128	1,901
06.23	16,380	830	- 4.82%	184,654	3,009
06.20	17,210	280	- 1.60%	58,822	1,024
06.19	17,490	90	- 0.51%	65,311	1,150
06.18	17,580	290	+ 1.68%	56,523	985
06.17	17,290	210	+ 1.23%	156,195	2,751
06.16	17,080	260	- 1.50%	88,625	1,500
06.13	17,340	830	- 4.57%	160,336	2,789