일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	24,800	300	- 1.20%	348,884	8,820
10.29	25,100	0	0.00%	238,980	5,999
10.28	25,100	500	- 1.95%	255,594	6,475
10.27	25,600	900	- 3.40%	369,884	9,643
10.24	26,500	300	- 1.12%	315,207	8,400
10.23	26,800	200	- 0.74%	337,519	8,891
10.22	27,000	250	- 0.92%	396,733	10,527
10.21	27,250	850	- 3.03%	610,911	17,105
10.20	28,100	2,400	+ 9.34%	1,035,688	29,004
10.17	25,700	650	- 2.47%	353,488	9,373