일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.13	14,600	500	- 3.31%	184,047	2,701
06.12	15,100	80	- 0.53%	116,661	1,765
06.11	15,180	30	- 0.20%	77,499	1,178
06.10	15,210	70	+ 0.46%	62,383	945
06.09	15,140	250	- 1.62%	109,749	1,661