일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	14,600	40	- 0.27%	39,994	586
10.15	14,640	120	+ 0.83%	30,985	454
10.14	14,520	120	- 0.82%	81,165	1,183
10.13	14,640	60	- 0.41%	54,824	801
10.10	14,700	300	- 2.00%	65,091	958
10.02	15,000	100	+ 0.67%	96,052	1,438
10.01	14,900	200	- 1.33%	62,944	945
09.30	15,100	110	- 0.72%	44,005	667