일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.27	14,400	110	+ 0.77%	248,523	3,603
06.26	14,290	410	- 2.79%	91,154	1,316
06.25	14,700	220	- 1.48%	117,787	1,737
06.24	14,920	180	+ 1.22%	110,567	1,644
06.23	14,740	460	- 3.03%	126,919	1,885
06.20	15,200	50	+ 0.33%	124,605	1,904
06.19	15,150	200	- 1.30%	440,082	6,834
06.18	15,350	630	+ 4.28%	2,004,506	31,039
06.17	14,720	320	- 2.13%	100,810	1,489
06.16	15,040	440	+ 3.01%	93,472	1,396