일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	10,030	180	+ 1.83%	150,539	1,495
06.18	9,850	140	- 1.40%	191,530	1,902
06.17	9,990	110	+ 1.11%	453,543	4,577
06.16	9,880	460	+ 4.88%	373,789	3,645