일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	10,810	160	- 1.46%	620,711	6,891
07.02	10,970	60	- 0.54%	629,267	6,692
07.01	11,030	820	+ 8.03%	3,816,770	44,537
06.30	10,210	400	+ 4.08%	656,372	6,735
06.27	9,810	40	+ 0.41%	264,148	2,624
06.26	9,770	110	- 1.11%	141,247	1,372
06.25	9,880	100	- 1.00%	248,399	2,476
06.24	9,980	180	+ 1.84%	201,768	2,020
06.23	9,800	150	- 1.51%	110,664	1,085
06.20	9,950	80	- 0.80%	201,145	2,007