일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.12	48,300	1,250	- 2.52%	10,605	515
03.11	49,550	1,150	+ 2.38%	17,758	879
03.10	48,400	2,850	+ 6.26%	26,914	1,300
03.09	45,550	3,100	- 6.37%	21,474	968