일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	30,900	1,000	+ 3.34%	32,974	1,026
06.25	29,900	600	+ 2.05%	14,731	436
06.24	29,300	650	+ 2.27%	16,046	473
06.23	28,650	900	- 3.05%	18,043	517
06.20	29,550	150	- 0.51%	13,207	388
06.19	29,700	50	- 0.17%	11,620	345
06.18	29,750	850	+ 2.94%	12,340	364
06.17	28,900	550	+ 1.94%	39,264	1,132
06.16	28,350	1,150	- 3.90%	50,972	1,455
06.13	29,500	1,150	- 3.75%	59,387	1,768