일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.14	66,500	2,100	- 3.06%	96,825	6,467
10.13	68,600	100	- 0.15%	84,541	5,791
10.10	68,700	8,000	+ 13.18%	173,283	11,959
10.02	60,700	10,000	+ 19.72%	321,274	18,924
10.01	50,700	2,400	- 4.52%	77,031	3,962
09.30	53,100	4,550	+ 9.37%	401,818	20,834
09.29	48,550	11,200	+ 29.99%	235,512	10,798