일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	8,690	40	+ 0.46%	110,888	953
06.17	8,650	100	+ 1.17%	120,207	1,030
06.16	8,550	110	- 1.27%	144,360	1,217
06.13	8,660	290	- 3.24%	207,129	1,801
06.12	8,950	150	+ 1.71%	221,295	1,940