일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	7,890	90	- 1.13%	69,735	547
07.01	7,980	120	- 1.48%	71,401	575
06.30	8,100	100	+ 1.25%	56,949	459
06.27	8,000	200	- 2.44%	112,078	903
06.26	8,200	200	- 2.38%	57,231	471
06.25	8,400	30	+ 0.36%	157,299	1,302
06.24	8,370	80	- 0.95%	90,616	759
06.23	8,450	10	+ 0.12%	152,753	1,254
06.20	8,440	120	- 1.40%	193,385	1,664
06.19	8,560	130	- 1.50%	114,427	975