일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.12	5,260	10	- 0.19%	11,549	61
03.11	5,270	285	+ 5.72%	74,780	399
03.10	4,985	150	+ 3.10%	23,149	115
03.09	4,835	195	- 3.88%	27,403	131
03.06	5,030	115	+ 2.34%	32,529	159
03.05	4,915	355	+ 7.79%	70,523	347
03.04	4,560	550	- 10.76%	152,254	724
03.03	5,110	330	- 6.07%	116,692	624
02.27	5,440	140	- 2.51%	51,235	282
02.26	5,580	220	- 3.79%	70,041	397