일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	2,565	80	+ 3.22%	124,295	315
06.17	2,485	5	- 0.20%	106,587	265
06.16	2,490	40	+ 1.63%	131,703	324
06.13	2,450	10	- 0.41%	130,514	317
06.12	2,460	35	- 1.40%	66,584	165