일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	2,420	120	+ 5.22%	692,395	1,661
11.06	2,300	25	- 1.08%	425,275	1,000
11.05	2,325	145	+ 6.65%	2,651,692	6,361
11.04	2,180	45	+ 2.11%	590,743	1,311
11.03	2,135	105	+ 5.17%	999,708	2,177
10.31	2,030	25	- 1.22%	160,321	323
10.30	2,055	5	- 0.24%	81,475	167
10.29	2,060	5	- 0.24%	59,119	122
10.28	2,065	25	- 1.20%	24,854	51
10.27	2,090	0	0.00%	46,584	97