일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	2,465	30	+ 1.23%	52,584	128
07.01	2,435	35	+ 1.46%	72,364	177
06.30	2,400	30	- 1.24%	71,191	171
06.27	2,430	25	- 1.02%	84,509	203
06.26	2,455	35	- 1.41%	80,697	197
06.25	2,490	5	+ 0.20%	41,709	103
06.24	2,485	20	+ 0.81%	90,618	224
06.23	2,465	25	- 1.00%	91,513	223
06.20	2,490	60	- 2.35%	118,739	296
06.19	2,550	15	- 0.59%	69,206	176