일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	2,780	110	- 3.81%	1,069,146	3,057
03.25	2,890	495	+ 20.67%	5,610,599	16,918
03.24	2,395	35	+ 1.48%	43,557	104
03.23	2,360	40	- 1.67%	61,774	145
03.20	2,400	20	+ 0.84%	45,228	109
03.19	2,380	60	- 2.46%	78,407	185
03.18	2,440	50	+ 2.09%	119,531	290
03.17	2,390	0	0.00%	43,007	102
03.16	2,390	10	- 0.42%	76,563	180
03.13	2,400	30	- 1.24%	112,868	268