일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	45,000	1,900	- 4.05%	552,624	24,949
06.11	46,900	50	- 0.11%	290,522	13,608
06.10	46,950	0	0.00%	522,471	24,410
06.09	46,950	5,950	+ 14.51%	1,997,832	91,376