일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	42,450	800	- 1.85%	158,065	6,741
06.25	43,250	350	+ 0.82%	194,974	8,432
06.24	42,900	1,000	+ 2.39%	292,404	12,627
06.23	41,900	900	- 2.10%	245,941	10,341
06.20	42,800	400	+ 0.94%	196,596	8,405
06.19	42,400	0	0.00%	162,002	6,841
06.18	42,400	250	- 0.59%	177,631	7,569
06.17	42,650	750	- 1.73%	311,271	13,316
06.16	43,400	300	- 0.69%	208,675	9,093
06.13	43,700	1,300	- 2.89%	388,841	16,974