일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	11,250	260	- 2.26%	251,524	2,852
06.11	11,510	40	+ 0.35%	191,172	2,189
06.10	11,470	20	+ 0.18%	305,106	3,574
06.09	11,450	100	+ 0.88%	252,731	2,877