일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	11,600	250	- 2.11%	233,490	2,677
06.25	11,850	40	- 0.34%	232,324	2,725
06.24	11,890	280	- 2.30%	485,649	5,795
06.23	12,170	580	+ 5.00%	415,160	4,971
06.20	11,590	40	+ 0.35%	810,987	9,576
06.19	11,550	250	+ 2.21%	205,754	2,339
06.18	11,300	80	+ 0.71%	204,038	2,297
06.17	11,220	400	- 3.44%	417,588	4,695
06.16	11,620	760	+ 7.00%	970,638	11,122
06.13	10,860	390	- 3.47%	375,988	4,070