일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.12	6,880	70	- 1.01%	220,726	1,514
03.11	6,950	200	+ 2.96%	310,746	2,185
03.10	6,750	200	+ 3.05%	259,696	1,747
03.09	6,550	320	- 4.66%	327,544	2,131
03.06	6,870	90	+ 1.33%	296,696	2,020