일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	6,120	180	- 2.86%	171,490	1,054
06.25	6,300	60	+ 0.96%	126,131	791
06.24	6,240	260	+ 4.35%	201,440	1,250
06.23	5,980	230	- 3.70%	195,259	1,168
06.20	6,210	50	+ 0.81%	157,680	976
06.19	6,160	70	+ 1.15%	201,739	1,230
06.18	6,090	90	+ 1.50%	110,444	666
06.17	6,000	30	+ 0.50%	144,035	866
06.16	5,970	20	- 0.33%	126,063	745
06.13	5,990	240	- 3.85%	264,978	1,603