일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.28	6,340	50	+ 0.80%	141,901	894
10.27	6,290	130	+ 2.11%	120,347	752
10.24	6,160	20	+ 0.33%	79,625	490
10.23	6,140	70	- 1.13%	101,187	619
10.22	6,210	60	- 0.96%	109,623	672
10.21	6,270	50	- 0.79%	154,180	972
10.20	6,320	120	+ 1.94%	107,440	676
10.17	6,200	80	- 1.27%	124,655	772
10.16	6,280	100	+ 1.62%	110,756	692
10.15	6,180	60	+ 0.98%	58,628	360