일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	12,500	430	- 3.33%	2,133,464	27,218
06.11	12,930	2,980	+ 29.95%	1,676,891	20,979
06.10	9,950	160	- 1.58%	95,784	947
06.09	10,110	770	+ 8.24%	1,046,850	10,922