일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.03	11,290	180	- 1.57%	65,716	751
10.31	11,470	130	- 1.12%	24,147	280
10.30	11,600	420	- 3.49%	74,816	871
10.29	12,020	30	+ 0.25%	37,274	449
10.28	11,990	230	- 1.88%	41,609	501
10.27	12,220	50	+ 0.41%	38,057	465
10.24	12,170	0	0.00%	35,474	431
10.23	12,170	120	- 0.98%	50,181	613
10.22	12,290	140	+ 1.15%	85,003	1,038
10.21	12,150	70	+ 0.58%	66,341	805