일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	11,730	940	- 7.42%	198,996	2,387
06.25	12,670	990	- 7.25%	1,218,972	16,626
06.24	13,660	90	- 0.66%	358,392	4,800
06.23	13,750	910	+ 7.09%	2,255,023	31,000
06.20	12,840	330	+ 2.64%	586,205	7,535
06.19	12,510	190	- 1.50%	649,747	8,419
06.18	12,700	260	+ 2.09%	364,552	4,588
06.17	12,440	670	- 5.11%	566,843	7,226
06.16	13,110	0	0.00%	890,133	11,648
06.13	13,110	610	+ 4.88%	7,650,979	107,730