일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	10,000	130	- 1.28%	26,378	266
03.25	10,130	70	- 0.69%	9,729	98
03.24	10,200	210	+ 2.10%	29,986	302
03.23	9,990	400	- 3.85%	29,917	305
03.20	10,390	140	+ 1.37%	28,451	295
03.19	10,250	80	+ 0.79%	64,477	673
03.18	10,170	180	+ 1.80%	65,768	677
03.17	9,990	110	- 1.09%	20,075	202
03.16	10,100	320	- 3.07%	16,810	171
03.13	10,420	380	+ 3.79%	52,676	543