일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.12	50,200	500	+ 1.01%	39,791	1,993
03.11	49,700	500	+ 1.02%	42,171	2,114
03.10	49,200	400	+ 0.82%	39,268	1,942
03.09	48,800	1,200	- 2.40%	87,614	4,259
03.06	50,000	750	+ 1.52%	81,215	4,076
03.05	49,250	1,950	+ 4.12%	88,756	4,341