일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.13	50,500	100	- 0.20%	33,931	1,700
10.10	50,600	900	- 1.75%	81,390	4,110
10.02	51,500	200	+ 0.39%	41,153	2,131
10.01	51,300	700	- 1.35%	64,080	3,288
09.30	52,000	900	- 1.70%	36,035	1,877
09.29	52,900	300	+ 0.57%	46,374	2,442
09.26	52,600	800	- 1.50%	39,211	2,069