일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.12	19,410	340	- 1.72%	45,623	884
03.11	19,750	690	+ 3.62%	109,324	2,159
03.10	19,060	1,080	+ 6.01%	72,619	1,374
03.09	17,980	1,410	- 7.27%	101,171	1,805
03.06	19,390	160	- 0.82%	104,152	1,992