일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	13,760	100	- 0.72%	28,011	384
06.25	13,860	20	- 0.14%	28,422	394
06.24	13,880	180	+ 1.31%	43,217	600
06.23	13,700	50	+ 0.37%	33,435	454
06.20	13,650	40	- 0.29%	19,240	262
06.19	13,690	70	- 0.51%	23,933	326
06.18	13,760	410	+ 3.07%	67,294	919
06.17	13,350	110	- 0.82%	22,402	300
06.16	13,460	130	+ 0.98%	22,276	298
06.13	13,330	330	- 2.42%	31,850	425