| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.04 | 25,650 | 650 | - 2.47% | 242,591 | 6,220 |
| 02.03 | 26,300 | 2,200 | + 9.13% | 576,887 | 14,796 |
| 02.02 | 24,100 | 850 | - 3.41% | 348,420 | 8,369 |
| 01.30 | 24,950 | 400 | - 1.58% | 390,404 | 9,807 |
| 01.29 | 25,350 | 1,300 | + 5.41% | 750,053 | 18,666 |
| 01.28 | 24,050 | 500 | + 2.12% | 351,931 | 8,517 |
| 01.27 | 23,550 | 450 | - 1.88% | 220,580 | 5,181 |
| 01.26 | 24,000 | 100 | + 0.42% | 251,168 | 5,977 |
| 01.23 | 23,900 | 300 | - 1.24% | 328,475 | 7,880 |
| 01.22 | 24,200 | 0 | 0.00% | 366,373 | 8,720 |