일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	17,000	10	+ 0.06%	51,241	869
10.28	16,990	140	- 0.82%	40,117	679
10.27	17,130	210	+ 1.24%	69,834	1,189
10.24	16,920	300	+ 1.81%	69,591	1,174
10.23	16,620	210	- 1.25%	52,684	879
10.22	16,830	220	+ 1.33%	66,133	1,103
10.21	16,610	240	- 1.42%	92,679	1,555
10.20	16,850	180	- 1.06%	92,592	1,564
10.17	17,030	670	- 3.79%	102,027	1,744
10.16	17,700	450	+ 2.61%	174,264	3,078