일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.13	10,970	780	- 6.64%	121,257	1,346
06.12	11,750	360	- 2.97%	111,155	1,303
06.11	12,110	490	- 3.89%	170,435	2,083
06.10	12,600	0	0.00%	47,358	597
06.09	12,600	510	- 3.89%	80,039	994