일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.27	17,950	650	- 3.50%	200,133	3,596
06.26	18,600	1,600	- 7.92%	177,761	3,456
06.25	20,200	400	- 1.94%	370,765	7,187
06.24	20,600	200	+ 0.98%	695,877	14,150
06.23	20,400	3,780	+ 22.74%	2,825,861	54,303
06.20	16,620	1,300	+ 8.49%	1,681,824	28,438
06.19	15,320	2,320	+ 17.85%	1,796,174	27,228
06.18	13,000	1,130	+ 9.52%	604,808	7,726
06.17	11,870	670	+ 5.98%	1,079,589	13,348
06.16	11,200	230	+ 2.10%	257,708	2,835