일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	68,600	2,400	- 3.38%	100,453	6,994
06.11	71,000	4,100	+ 6.13%	287,862	20,352
06.10	66,900	1,400	+ 2.14%	125,018	8,391
06.09	65,500	2,100	+ 3.31%	189,102	12,367