일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	75,100	2,700	+ 3.73%	313,587	24,176
06.25	72,400	400	+ 0.56%	120,960	8,800
06.24	72,000	4,700	+ 6.98%	186,669	13,327
06.23	67,300	2,100	- 3.03%	106,689	7,142
06.20	69,400	300	+ 0.43%	73,562	5,121
06.19	69,100	2,100	- 2.95%	83,568	5,831
06.18	71,200	900	+ 1.28%	93,638	6,582
06.17	70,300	2,300	+ 3.38%	192,064	13,675
06.16	68,000	1,700	+ 2.56%	103,466	6,975
06.13	66,300	2,300	- 3.35%	153,293	10,257