일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	115,700	2,700	+ 2.39%	80,636	9,151
10.14	113,000	3,700	- 3.17%	160,587	18,551
10.13	116,700	6,300	+ 5.71%	169,905	19,199
10.10	110,400	7,900	+ 7.71%	144,702	15,969
10.02	102,500	100	+ 0.10%	154,831	15,948
10.01	102,400	5,000	+ 5.13%	130,950	13,222
09.30	97,400	700	- 0.71%	54,725	5,374
09.29	98,100	3,200	+ 3.37%	74,085	7,235