일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.12	12,040	10	- 0.08%	52,605	626
03.11	12,050	120	+ 1.01%	69,655	841
03.10	11,930	580	+ 5.11%	74,832	858
03.09	11,350	460	- 3.90%	130,369	1,474
03.06	11,810	20	+ 0.17%	78,225	919
03.05	11,790	500	+ 4.43%	83,070	976