일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	12,370	360	+ 3.00%	68,765	848
10.14	12,010	220	- 1.80%	90,865	1,096
10.13	12,230	60	- 0.49%	70,709	860
10.10	12,290	210	+ 1.74%	112,513	1,371
10.02	12,080	20	- 0.17%	57,340	695
10.01	12,100	170	- 1.39%	62,791	763
09.30	12,270	10	- 0.08%	39,637	487
09.29	12,280	180	+ 1.49%	46,085	565