일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	12,660	440	- 3.36%	80,860	1,022
06.25	13,100	40	- 0.30%	54,976	713
06.24	13,140	890	+ 7.27%	148,361	1,894
06.23	12,250	200	+ 1.66%	42,453	521
06.20	12,050	70	+ 0.58%	29,105	352
06.19	11,980	140	- 1.16%	56,084	676
06.18	12,120	180	- 1.46%	59,360	721
06.17	12,300	10	- 0.08%	121,498	1,489
06.16	12,310	340	+ 2.84%	80,909	991
06.13	11,970	190	- 1.56%	93,449	1,128