일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	33,650	1,450	+ 4.50%	563,647	19,117
06.18	32,200	3,050	+ 10.46%	507,155	15,825
06.17	29,150	1,650	+ 6.00%	259,142	7,454
06.16	27,500	1,050	- 3.68%	175,736	4,931