| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.03 | 29,050 | 50 | + 0.17% | 45,572 | 1,332 |
| 07.02 | 29,000 | 400 | - 1.36% | 67,102 | 1,965 |
| 07.01 | 29,400 | 50 | + 0.17% | 81,498 | 2,410 |
| 06.30 | 29,350 | 250 | - 0.85% | 74,522 | 2,187 |
| 06.27 | 29,600 | 100 | + 0.34% | 120,757 | 3,553 |
| 06.26 | 29,500 | 2,400 | - 7.52% | 391,357 | 11,553 |
| 06.25 | 31,900 | 1,050 | - 3.19% | 365,379 | 11,930 |
| 06.24 | 32,950 | 500 | + 1.54% | 326,047 | 10,717 |
| 06.23 | 32,450 | 1,500 | - 4.42% | 297,202 | 9,598 |
| 06.20 | 33,950 | 300 | + 0.89% | 326,721 | 10,850 |