일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	155,000	14,600	+ 10.40%	307,578	45,991
06.11	140,400	900	+ 0.65%	113,522	15,886
06.10	139,500	300	- 0.22%	118,046	16,502
06.09	139,800	9,900	- 6.61%	213,554	30,999
06.05	149,700	2,800	- 1.84%	217,423	33,018