일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	121,700	1,300	- 1.06%	67,689	8,191
06.25	123,000	3,000	- 2.38%	90,734	11,238
06.24	126,000	200	- 0.16%	107,099	13,619
06.23	126,200	4,600	- 3.52%	89,125	11,252
06.20	130,800	200	+ 0.15%	166,784	21,848
06.19	130,600	900	- 0.68%	58,855	7,675
06.18	131,500	1,000	- 0.76%	90,657	11,855
06.17	132,500	2,800	- 2.07%	87,618	11,701
06.16	135,300	5,100	- 3.63%	161,362	21,648
06.13	140,400	14,600	- 9.42%	244,134	34,793