일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.13	2,090	90	- 4.13%	274,268	580
06.12	2,180	25	+ 1.16%	217,821	462
06.11	2,155	5	+ 0.23%	242,788	515
06.10	2,150	20	- 0.92%	245,975	526
06.09	2,170	125	- 5.45%	732,958	1,628