일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.27	1,907	22	+ 1.17%	138,262	266
06.26	1,885	41	- 2.13%	136,194	257
06.25	1,926	26	+ 1.37%	192,326	367
06.24	1,900	5	+ 0.26%	192,019	366
06.23	1,895	103	- 5.16%	454,560	868
06.20	1,998	17	- 0.84%	147,620	293
06.19	2,015	16	+ 0.80%	205,419	406
06.18	1,999	66	- 3.20%	409,355	818
06.17	2,065	75	- 3.51%	238,684	498
06.16	2,140	50	+ 2.39%	390,949	828