일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	2,895	55	- 1.86%	49,511	144
06.16	2,950	50	- 1.67%	16,803	50
06.13	3,000	70	+ 2.39%	87,433	257
06.12	2,930	25	- 0.85%	46,510	137
06.11	2,955	35	- 1.17%	37,868	112