일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	2,890	95	- 3.18%	14,998	44
10.21	2,985	80	+ 2.75%	33,837	101
10.20	2,905	120	- 3.97%	35,712	104
10.17	3,025	35	+ 1.17%	41,378	126
10.16	2,990	125	- 4.01%	18,206	55
10.15	3,115	5	- 0.16%	44,220	139
10.14	3,120	55	+ 1.79%	91,529	283
10.13	3,065	75	+ 2.51%	100,444	307
10.10	2,990	40	+ 1.36%	63,325	182