일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	2,770	95	+ 3.55%	40,719	111
06.30	2,675	125	- 4.46%	36,995	102
06.27	2,800	15	+ 0.54%	12,868	36
06.26	2,785	125	+ 4.70%	55,218	150
06.25	2,660	70	- 2.56%	35,649	95
06.24	2,730	5	- 0.18%	40,683	109
06.23	2,735	30	- 1.09%	50,845	137
06.20	2,765	55	- 1.95%	37,497	104
06.19	2,820	35	- 1.23%	74,159	207
06.18	2,855	40	- 1.38%	65,856	190