일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	20,800	1,000	- 4.59%	834,494	17,387
06.11	21,800	0	0.00%	239,943	5,259
06.10	21,800	100	+ 0.46%	150,230	3,277
06.09	21,700	900	- 3.98%	413,195	9,003