일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.09	45,550	1,100	- 2.36%	1,735,198	77,973
03.06	46,650	200	+ 0.43%	2,656,397	120,748
03.05	46,450	9,050	+ 24.20%	3,350,988	151,819
03.04	37,400	5,400	- 12.62%	3,094,773	126,158
03.03	42,800	4,750	- 9.99%	3,479,974	154,901