일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.25	21,650	150	- 0.69%	232,413	5,035
06.24	21,800	450	+ 2.11%	251,720	5,501
06.23	21,350	200	+ 0.95%	407,563	8,662
06.20	21,150	800	+ 3.93%	603,506	12,538
06.19	20,350	50	- 0.25%	168,750	3,436
06.18	20,400	100	- 0.49%	131,035	2,674
06.17	20,500	150	+ 0.74%	192,432	3,961
06.16	20,350	200	- 0.97%	287,590	5,825
06.13	20,550	250	- 1.20%	308,850	6,316
06.12	20,800	1,000	- 4.59%	834,494	17,387