일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	1,020	5	- 0.49%	122,690	126
06.11	1,025	24	+ 2.40%	152,237	155
06.10	1,001	0	0.00%	53,397	54
06.09	1,001	4	- 0.40%	92,210	92