일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	1,502	2	+ 0.13%	782,528	1,205
10.15	1,500	50	+ 3.45%	306,565	452
10.14	1,450	8	- 0.55%	571,358	845
10.13	1,458	22	- 1.49%	390,051	567
10.10	1,480	33	- 2.18%	525,488	779
10.02	1,513	57	- 3.63%	2,937,423	4,614
10.01	1,570	141	+ 9.87%	13,677,319	22,742
09.30	1,429	4	+ 0.28%	323,328	459