일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	997	2	- 0.20%	38,515	38
06.25	999	3	- 0.30%	62,066	62
06.24	1,002	4	+ 0.40%	60,679	61
06.23	998	11	- 1.09%	71,388	71
06.20	1,009	7	+ 0.70%	78,933	79
06.19	1,002	7	- 0.69%	88,421	89
06.18	1,009	9	- 0.88%	99,461	101
06.17	1,018	12	- 1.17%	78,329	80
06.16	1,030	12	- 1.15%	72,374	74
06.13	1,042	22	+ 2.16%	139,670	144